Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 3.03 | 3.26 | 2.98 | 3.05 | 3.26 Million |
| 14 Nov, 2022 | 3.03 | 3.09 | 2.96 | 3.03 | 1.38 Million |
| 11 Nov, 2022 | 3.05 | 3.1 | 2.97 | 3.03 | 2.5 Million |
| 10 Nov, 2022 | 3.05 | 3.05 | 3.0 | 3.05 | 972.78 Thousand |
| 09 Nov, 2022 | 3.0 | 3.13 | 2.97 | 3.1 | 1.23 Million |
| 08 Nov, 2022 | 2.95 | 3.1 | 2.91 | 3.1 | 3.38 Million |
| 07 Nov, 2022 | 3.05 | 3.12 | 2.93 | 2.95 | 2.71 Million |
| 04 Nov, 2022 | 2.98 | 3.13 | 2.95 | 3.05 | 3.25 Million |
| 03 Nov, 2022 | 3.2 | 3.28 | 2.93 | 3.1 | 6.07 Million |
| 02 Nov, 2022 | 3.2 | 3.25 | 3.13 | 3.2 | 1.19 Million |
AREC
ARK
ARR
ARB
ARBB
ARC