Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 3.1 | 3.1 | 3.02 | 3.1 | 1.33 Million |
| 12 Dec, 2022 | 3.1 | 3.1 | 3.03 | 3.1 | 2.58 Million |
| 09 Dec, 2022 | 3.1 | 3.13 | 3.05 | 3.1 | 464.69 Thousand |
| 08 Dec, 2022 | 3.1 | 3.11 | 3.0 | 3.1 | 1.16 Million |
| 07 Dec, 2022 | 3.14 | 3.14 | 3.1 | 3.1 | 1.83 Million |
| 06 Dec, 2022 | 3.15 | 3.18 | 3.01 | 3.15 | 5.14 Million |
| 05 Dec, 2022 | 3.17 | 3.17 | 3.1 | 3.15 | 3.07 Million |
| 02 Dec, 2022 | 3.2 | 3.2 | 3.1 | 3.2 | 812.26 Thousand |
| 01 Dec, 2022 | 3.2 | 3.23 | 3.1 | 3.2 | 1.32 Million |
| 30 Nov, 2022 | 3.27 | 3.27 | 3.1 | 3.2 | 2.1 Million |
AREC
ARK
ARR
ARB
ARBB
ARC