Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 3.35 | 3.37 | 3.12 | 3.12 | 2.18 Million |
| 28 Nov, 2022 | 3.35 | 3.47 | 3.2 | 3.35 | 1.29 Million |
| 25 Nov, 2022 | 3.35 | 3.48 | 3.23 | 3.35 | 2.5 Million |
| 24 Nov, 2022 | 3.15 | 3.49 | 3.15 | 3.35 | 4.14 Million |
| 23 Nov, 2022 | 3.2 | 3.23 | 3.13 | 3.17 | 833.72 Thousand |
| 22 Nov, 2022 | 3.15 | 3.3 | 3.13 | 3.2 | 2.49 Million |
| 21 Nov, 2022 | 3.12 | 3.29 | 3.12 | 3.15 | 4.04 Million |
| 18 Nov, 2022 | 3.0 | 3.19 | 2.96 | 3.1 | 3.61 Million |
| 17 Nov, 2022 | 3.1 | 3.1 | 2.96 | 3.0 | 1.35 Million |
| 16 Nov, 2022 | 3.05 | 3.26 | 3.0 | 3.1 | 5.77 Million |
AREC
ARK
ARR
ARB
ARBB
ARC