Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 0.83 0.84 0.83 0.84 8.12 Million
17 Aug, 2010 0.83 0.83 0.81 0.81 550 Thousand
16 Aug, 2010 0.83 0.83 0.8 0.8 50 Thousand
13 Aug, 2010 0.83 0.83 0.81 0.81 102.87 Thousand
12 Aug, 2010 0.91 0.91 0.83 0.9 2.09 Million
11 Aug, 2010 0.91 0.91 0.9 0.9 335.29 Thousand
10 Aug, 2010 0.92 0.92 0.91 0.91 442.36 Thousand
09 Aug, 2010 0.92 0.92 0.8 0.8 1.1 Million
06 Aug, 2010 0.92 0.92 0.9 0.9 750 Thousand
05 Aug, 2010 0.92 0.92 0.9 0.9 3.67 Million