Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 0.83 0.83 0.81 0.81 12.5 Thousand
06 Sep, 2010 0.83 0.83 0.8 0.8 5.02 Million
03 Sep, 2010 0.83 0.83 0.8 0.8 4909.00
02 Sep, 2010 0.83 0.85 0.83 0.85 8.95 Million
01 Sep, 2010 0.83 0.83 0.8 0.8 2.54 Million
27 Aug, 2010 0.83 0.83 0.8 0.8 350 Thousand
25 Aug, 2010 0.83 0.83 0.75 0.75 1.18 Million
24 Aug, 2010 0.83 0.83 0.8 0.8 80 Thousand
23 Aug, 2010 0.83 0.83 0.8 0.8 40 Thousand
20 Aug, 2010 0.83 0.83 0.81 0.81 5.12 Million