Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 0.78 0.78 0.76 0.76 4.99 Million
20 Sep, 2010 0.78 0.87 0.73 0.8 35.8 Million
17 Sep, 2010 0.78 0.78 0.7 0.7 9 Million
16 Sep, 2010 0.81 0.81 0.78 0.78 122.91 Million
15 Sep, 2010 0.85 0.85 0.8 0.8 2.93 Million
14 Sep, 2010 0.83 0.83 0.77 0.77 450.83 Thousand
13 Sep, 2010 0.83 0.83 0.75 0.75 5.45 Million
10 Sep, 2010 0.83 0.83 0.8 0.8 3.39 Million
09 Sep, 2010 0.83 0.83 0.81 0.81 733.35 Thousand
08 Sep, 2010 0.83 0.83 0.81 0.81 349.93 Thousand