Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 2.85 2.9 2.82 2.85 502.75 Thousand
11 Dec, 2018 2.88 2.89 2.82 2.85 453.52 Thousand
10 Dec, 2018 2.88 3.0 2.82 2.88 988.83 Thousand
07 Dec, 2018 2.93 2.95 2.88 2.88 652.07 Thousand
06 Dec, 2018 3.0 3.02 2.9 2.93 1.93 Million
05 Dec, 2018 2.98 3.2 2.95 3.0 3.48 Million
04 Dec, 2018 2.95 3.0 2.9 2.98 1.62 Million
03 Dec, 2018 3.1 3.1 2.9 2.95 2.89 Million
30 Nov, 2018 3.03 3.2 3.0 3.1 9.25 Million
29 Nov, 2018 2.86 3.1 2.86 3.03 9.29 Million