Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 2.66 2.66 2.6 2.63 712.23 Thousand
27 Dec, 2018 2.68 2.74 2.62 2.68 259.3 Thousand
24 Dec, 2018 2.63 2.75 2.61 2.68 439.9 Thousand
21 Dec, 2018 2.75 2.77 2.6 2.63 1.2 Million
20 Dec, 2018 2.97 2.97 2.65 2.75 4.93 Million
19 Dec, 2018 2.95 3.09 2.93 3.05 1.98 Million
18 Dec, 2018 2.95 2.98 2.93 2.95 239.94 Thousand
17 Dec, 2018 2.95 3.0 2.92 2.95 1.58 Million
14 Dec, 2018 3.03 3.05 2.85 2.95 2.87 Million
13 Dec, 2018 2.87 3.05 2.87 3.03 5.64 Million