Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 2.63 2.9 2.56 2.73 1.29 Million
11 Jan, 2019 2.58 2.65 2.57 2.63 684.24 Thousand
10 Jan, 2019 2.65 2.68 2.6 2.63 422.12 Thousand
09 Jan, 2019 2.65 2.69 2.61 2.65 1.49 Million
08 Jan, 2019 2.7 2.7 2.55 2.65 3.37 Million
07 Jan, 2019 2.77 2.77 2.67 2.75 288.35 Thousand
04 Jan, 2019 2.68 2.79 2.62 2.78 2.7 Million
03 Jan, 2019 2.63 2.73 2.62 2.68 3.86 Million
02 Jan, 2019 2.68 2.75 2.6 2.63 11.52 Million
31 Dec, 2018 2.63 2.65 2.6 2.65 1.08 Million