Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 3.18 | 3.25 | 3.15 | 3.18 | 693.59 Thousand |
| 13 Sep, 2019 | 3.15 | 3.3 | 3.13 | 3.18 | 977.84 Thousand |
| 12 Sep, 2019 | 3.35 | 3.49 | 3.11 | 3.15 | 2.96 Million |
| 11 Sep, 2019 | 3.2 | 3.29 | 3.14 | 3.2 | 1.49 Million |
| 10 Sep, 2019 | 3.35 | 3.49 | 3.2 | 3.2 | 1.36 Million |
| 09 Sep, 2019 | 3.35 | 3.49 | 3.35 | 3.35 | 391.74 Thousand |
| 06 Sep, 2019 | 3.5 | 3.54 | 3.35 | 3.35 | 568.5 Thousand |
| 05 Sep, 2019 | 3.3 | 3.5 | 3.24 | 3.5 | 937.21 Thousand |
| 04 Sep, 2019 | 3.25 | 3.3 | 3.2 | 3.3 | 2.47 Million |
| 03 Sep, 2019 | 3.3 | 3.39 | 3.2 | 3.25 | 883.16 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC