Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 4.17 | 4.17 | 4.13 | 4.15 | 806.31 Thousand |
| 15 Aug, 2019 | 4.25 | 4.3 | 4.02 | 4.2 | 990.22 Thousand |
| 14 Aug, 2019 | 4.05 | 4.5 | 4.05 | 4.3 | 2.97 Million |
| 13 Aug, 2019 | 4.1 | 4.1 | 3.85 | 3.95 | 1.08 Million |
| 12 Aug, 2019 | 4.3 | 4.3 | 4.0 | 4.15 | 1.37 Million |
| 09 Aug, 2019 | 3.85 | 4.3 | 3.73 | 4.25 | 4.6 Million |
| 08 Aug, 2019 | 3.95 | 4.0 | 3.73 | 3.85 | 5.44 Million |
| 07 Aug, 2019 | 4.05 | 4.1 | 3.91 | 3.95 | 2.2 Million |
| 06 Aug, 2019 | 4.3 | 4.34 | 3.84 | 4.05 | 11.24 Million |
| 05 Aug, 2019 | 4.45 | 4.47 | 4.22 | 4.3 | 2.17 Million |
AREC
ARK
ARR
ARB
ARBB
ARC