Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 2.93 3.24 2.9 3.2 2.52 Million
11 Oct, 2019 3.03 3.1 2.81 2.93 1.18 Million
10 Oct, 2019 2.65 3.2 2.63 3.03 2.32 Million
09 Oct, 2019 2.73 2.73 2.6 2.65 2.01 Million
08 Oct, 2019 2.75 2.8 2.65 2.73 715.09 Thousand
07 Oct, 2019 2.8 2.87 2.65 2.75 977.11 Thousand
04 Oct, 2019 2.8 2.87 2.73 2.8 726.28 Thousand
03 Oct, 2019 2.78 2.9 2.72 2.8 1.38 Million
02 Oct, 2019 2.75 2.9 2.5 2.8 2.1 Million
01 Oct, 2019 2.85 2.87 2.73 2.78 2.49 Million