Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 3.55 | 3.55 | 3.35 | 3.38 | 2.26 Million |
| 06 Aug, 2021 | 3.5 | 3.59 | 3.3 | 3.55 | 5.43 Million |
| 05 Aug, 2021 | 3.45 | 3.6 | 3.3 | 3.5 | 7.65 Million |
| 04 Aug, 2021 | 3.7 | 3.74 | 3.43 | 3.7 | 4.04 Million |
| 03 Aug, 2021 | 3.75 | 3.75 | 3.64 | 3.7 | 933.26 Thousand |
| 02 Aug, 2021 | 3.75 | 3.8 | 3.6 | 3.75 | 3.82 Million |
| 30 Jul, 2021 | 3.65 | 3.89 | 3.6 | 3.75 | 4.17 Million |
| 29 Jul, 2021 | 3.48 | 3.7 | 3.37 | 3.65 | 9.74 Million |
| 28 Jul, 2021 | 3.78 | 3.79 | 3.4 | 3.48 | 9.46 Million |
| 27 Jul, 2021 | 3.78 | 3.8 | 3.75 | 3.78 | 2.1 Million |
AREC
ARK
ARR
ARB
ARBB
ARC