Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 3.35 | 3.6 | 3.32 | 3.45 | 5.42 Million |
| 06 Sep, 2021 | 3.35 | 3.45 | 3.3 | 3.45 | 3.66 Million |
| 03 Sep, 2021 | 3.25 | 3.37 | 3.12 | 3.35 | 5.29 Million |
| 02 Sep, 2021 | 3.26 | 3.26 | 3.2 | 3.25 | 2.19 Million |
| 01 Sep, 2021 | 3.37 | 3.37 | 3.17 | 3.3 | 4.32 Million |
| 31 Aug, 2021 | 3.45 | 3.5 | 3.3 | 3.4 | 5.5 Million |
| 27 Aug, 2021 | 3.55 | 3.6 | 3.41 | 3.45 | 5.43 Million |
| 26 Aug, 2021 | 3.8 | 3.8 | 3.51 | 3.55 | 2.37 Million |
| 25 Aug, 2021 | 3.6 | 3.89 | 3.6 | 3.8 | 10.66 Million |
| 24 Aug, 2021 | 3.3 | 3.62 | 3.27 | 3.55 | 7.73 Million |
AREC
ARK
ARR
ARB
ARBB
ARC