Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 3.65 | 3.79 | 3.52 | 3.75 | 3.68 Million |
| 04 Oct, 2021 | 3.7 | 3.78 | 3.61 | 3.7 | 3.31 Million |
| 01 Oct, 2021 | 3.8 | 3.88 | 3.63 | 3.7 | 2.49 Million |
| 30 Sep, 2021 | 3.7 | 3.9 | 3.65 | 3.8 | 1.91 Million |
| 29 Sep, 2021 | 3.8 | 3.89 | 3.64 | 3.7 | 3.97 Million |
| 28 Sep, 2021 | 3.9 | 3.94 | 3.6 | 3.8 | 6.38 Million |
| 27 Sep, 2021 | 4.0 | 4.05 | 3.82 | 3.9 | 3.45 Million |
| 24 Sep, 2021 | 4.0 | 4.05 | 3.77 | 4.0 | 8.21 Million |
| 23 Sep, 2021 | 4.15 | 4.2 | 3.95 | 4.0 | 11.46 Million |
| 22 Sep, 2021 | 4.25 | 4.85 | 3.76 | 4.15 | 85.84 Million |
AREC
ARK
ARR
ARB
ARBB
ARC