Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 3.05 | 3.1 | 3.01 | 3.03 | 5.19 Million |
| 01 Nov, 2021 | 3.18 | 3.2 | 3.12 | 3.13 | 3.56 Million |
| 29 Oct, 2021 | 3.23 | 3.23 | 3.13 | 3.18 | 6.27 Million |
| 28 Oct, 2021 | 3.3 | 3.3 | 3.2 | 3.23 | 3.52 Million |
| 27 Oct, 2021 | 3.28 | 3.34 | 3.25 | 3.33 | 7.51 Million |
| 26 Oct, 2021 | 3.56 | 3.56 | 3.28 | 3.33 | 17.17 Million |
| 25 Oct, 2021 | 3.75 | 4.09 | 3.53 | 3.58 | 11.79 Million |
| 22 Oct, 2021 | 3.8 | 3.9 | 3.71 | 3.75 | 4.63 Million |
| 21 Oct, 2021 | 3.85 | 3.9 | 3.7 | 3.8 | 3.83 Million |
| 20 Oct, 2021 | 4.0 | 4.03 | 3.8 | 3.85 | 2.25 Million |
AREC
ARK
ARR
ARB
ARBB
ARC