Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 4.43 | 4.44 | 3.9 | 4.1 | 14.11 Million |
| 09 Jul, 2021 | 4.2 | 4.5 | 3.56 | 4.43 | 57.19 Million |
| 08 Jul, 2021 | 5.0 | 5.03 | 4.89 | 5.0 | 4.24 Million |
| 07 Jul, 2021 | 5.05 | 5.07 | 4.8 | 5.0 | 6 Million |
| 06 Jul, 2021 | 5.05 | 5.09 | 5.02 | 5.05 | 3.35 Million |
| 05 Jul, 2021 | 4.9 | 5.09 | 4.83 | 5.05 | 6.19 Million |
| 02 Jul, 2021 | 4.94 | 4.94 | 4.77 | 4.9 | 4.57 Million |
| 01 Jul, 2021 | 5.03 | 5.03 | 4.93 | 4.95 | 2.35 Million |
| 30 Jun, 2021 | 5.05 | 5.08 | 5.0 | 5.05 | 2.3 Million |
| 29 Jun, 2021 | 5.05 | 5.09 | 4.92 | 5.05 | 3.69 Million |
AREC
ARK
ARR
ARB
ARBB
ARC