Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 9.5 9.88 9.0 9.5 3379.00
29 Mar, 2004 9.5 9.88 9.37 9.88 406.00
26 Mar, 2004 9.8 9.88 9.8 9.88 520.00
25 Mar, 2004 9.56 9.88 9.5 9.88 1152.00
24 Mar, 2004 9.68 9.8 9.25 9.75 1879.00
23 Mar, 2004 10.3 10.5 9.25 9.63 3913.00
22 Mar, 2004 10.3 10.45 9.5 10.13 2697.00
19 Mar, 2004 9.25 9.63 9.25 9.63 408.00
18 Mar, 2004 9.75 9.75 9.25 9.63 1184.00
17 Mar, 2004 9.5 9.5 9.0 9.5 7935.00