Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 9.69 9.69 9.3 9.5 836.00
28 Apr, 2004 9.69 9.72 9.5 9.5 2271.00
27 Apr, 2004 10.1 10.1 9.0 9.5 2575.00
26 Apr, 2004 9.5 10.0 9.5 9.88 518.00
23 Apr, 2004 9.84 10.1 9.5 10.0 2566.00
22 Apr, 2004 10.38 10.4 9.75 10.0 527.00
21 Apr, 2004 10.8 10.8 10.13 10.13 1511.00
20 Apr, 2004 11.2 11.25 10.25 10.88 6481.00
19 Apr, 2004 11.0 11.5 10.5 11.0 8740.00
16 Apr, 2004 9.35 11.0 9.35 10.63 4038.00