Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 1.15 1.15 1.1 1.1 8755.00
11 Apr, 2007 1.14 1.2 0.95 1.08 19.04 Thousand
10 Apr, 2007 0.95 1.08 0.95 1.08 320.00
05 Apr, 2007 0.98 1.15 0.8 1.08 17.52 Thousand
04 Apr, 2007 1.02 1.1 0.75 0.9 6665.00
03 Apr, 2007 1.05 1.1 0.9 1.1 2140.00
02 Apr, 2007 1.05 1.2 1.0 1.15 6469.00
30 Mar, 2007 1.05 1.26 1.0 1.15 5710.00
29 Mar, 2007 1.28 1.28 1.05 1.2 770.00
28 Mar, 2007 1.33 1.33 1.0 1.2 6125.00