Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 1.02 | 1.1 | 1.02 | 1.1 | 120.00 |
| 26 Apr, 2007 | 1.02 | 1.1 | 1.02 | 1.1 | 2.00 |
| 25 Apr, 2007 | 1.2 | 1.2 | 1.02 | 1.1 | 5354.00 |
| 24 Apr, 2007 | 1.03 | 1.1 | 1.03 | 1.1 | 4008.00 |
| 23 Apr, 2007 | 1.03 | 1.1 | 1.0 | 1.1 | 3095.00 |
| 20 Apr, 2007 | 1.03 | 1.1 | 1.03 | 1.1 | 1312.00 |
| 19 Apr, 2007 | 1.2 | 1.2 | 1.1 | 1.1 | 1390.00 |
| 18 Apr, 2007 | 1.05 | 1.1 | 1.05 | 1.1 | 4000.00 |
| 17 Apr, 2007 | 1.01 | 1.1 | 1.01 | 1.1 | 35.00 |
| 13 Apr, 2007 | 1.16 | 1.2 | 1.1 | 1.1 | 13.45 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB