Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 40.0 42.0 38.12 41.0 862.74 Thousand
24 Aug, 2022 40.5 43.0 39.8 41.0 1.48 Million
23 Aug, 2022 39.0 42.0 37.0 40.78 1.21 Million
22 Aug, 2022 41.5 42.94 37.5 39.0 2.14 Million
19 Aug, 2022 44.0 45.0 40.0 40.95 3.63 Million
18 Aug, 2022 46.5 47.11 45.0 46.0 785.21 Thousand
17 Aug, 2022 49.0 50.0 45.0 46.9 1.96 Million
16 Aug, 2022 50.0 52.0 47.4 47.4 1.28 Million
15 Aug, 2022 48.5 52.0 48.0 49.6 1.82 Million
12 Aug, 2022 49.0 50.0 46.0 48.7 1.71 Million