Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 34.5 | 40.0 | 34.0 | 39.5 | 3.8 Million |
| 08 Sep, 2022 | 33.5 | 35.0 | 33.0 | 34.6 | 2.65 Million |
| 07 Sep, 2022 | 33.0 | 35.0 | 31.0 | 33.5 | 5.89 Million |
| 06 Sep, 2022 | 38.5 | 38.69 | 35.0 | 35.25 | 3.16 Million |
| 05 Sep, 2022 | 38.5 | 40.0 | 35.0 | 38.5 | 1.32 Million |
| 02 Sep, 2022 | 39.0 | 43.0 | 38.0 | 41.4 | 1.32 Million |
| 01 Sep, 2022 | 40.5 | 43.0 | 38.99 | 39.0 | 1.49 Million |
| 31 Aug, 2022 | 37.0 | 43.0 | 36.0 | 42.0 | 5.17 Million |
| 30 Aug, 2022 | 37.5 | 39.0 | 35.0 | 36.0 | 1.99 Million |
| 26 Aug, 2022 | 40.5 | 42.0 | 37.0 | 38.0 | 1.73 Million |
ARBB
ARC
ARCM
APTD
AQX
ARA