Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 13.75 16.0 11.25 11.75 29.12 Million
05 Jan, 2023 10.75 18.0 10.08 14.0 72.72 Million
04 Jan, 2023 7.75 12.0 7.0 11.0 54.46 Million
03 Jan, 2023 6.5 8.0 6.5 7.3 16.47 Million
30 Dec, 2022 6.75 7.0 5.5 6.3 4.22 Million
29 Dec, 2022 6.5 7.5 5.5 6.5 13.94 Million
28 Dec, 2022 5.0 9.5 3.66 6.5 38.18 Million
23 Dec, 2022 3.13 4.0 3.0 3.75 4.26 Million
22 Dec, 2022 3.13 3.25 2.75 3.0 2.4 Million
21 Dec, 2022 3.25 3.5 3.03 3.25 2.18 Million