Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 13.5 14.5 13.0 13.88 5.07 Million
19 Jan, 2023 13.0 14.0 12.0 13.75 11.18 Million
18 Jan, 2023 14.5 15.5 13.0 13.25 16.08 Million
17 Jan, 2023 16.13 16.39 14.0 14.0 16.37 Million
16 Jan, 2023 13.88 17.04 13.88 15.7 36.03 Million
13 Jan, 2023 11.75 13.38 11.75 13.0 20.53 Million
12 Jan, 2023 9.0 12.0 9.0 10.97 19.48 Million
11 Jan, 2023 9.0 10.0 8.5 9.38 13.55 Million
10 Jan, 2023 12.0 12.0 10.0 10.25 12.25 Million
09 Jan, 2023 11.63 14.0 11.0 11.8 14.34 Million