abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 15.26 15.41 15.26 15.33 66.73 Thousand
08 Jun, 2004 15.26 15.44 15.26 15.33 96.87 Thousand
07 Jun, 2004 15.25 15.44 15.25 15.33 64.39 Thousand
04 Jun, 2004 15.41 15.44 15.26 15.33 51.73 Thousand
03 Jun, 2004 15.44 15.44 15.26 15.33 4850.00
02 Jun, 2004 15.44 15.44 15.23 15.33 65.18 Thousand
01 Jun, 2004 15.37 15.37 15.18 15.3 11.3 Thousand
28 May, 2004 15.23 15.44 15.18 15.3 28.26 Thousand
27 May, 2004 15.44 15.44 15.33 15.33 7634.00
26 May, 2004 15.44 15.44 15.26 15.33 15.67 Thousand