Alliance Pharma plc (APH.L)

GBp 46.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.05 46.4 44.94 46.1 1.3 Million
14 Oct, 2024 44.98 45.15 44.4 45.0 726.29 Thousand
11 Oct, 2024 45.2 45.2 44.29 45.05 1.23 Million
10 Oct, 2024 43.59 45.25 43.31 45.0 1.96 Million
09 Oct, 2024 42.95 43.6 41.25 43.6 1.99 Million
08 Oct, 2024 43.0 43.0 41.5 41.8 1.05 Million
07 Oct, 2024 44.0 44.0 42.0 42.4 880.28 Thousand
04 Oct, 2024 43.95 43.95 42.37 42.55 1.63 Million
03 Oct, 2024 45.85 45.85 43.5 43.5 827.18 Thousand
02 Oct, 2024 44.0 46.0 44.0 44.5 1.52 Million