Alliance Pharma plc (APH.L)

GBp 65.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 61.3 61.6 61.3 61.5 251.72 Thousand
11 Feb, 2025 61.32 61.88 61.3 61.5 244.14 Thousand
10 Feb, 2025 61.4 61.6 61.4 61.4 553.67 Thousand
07 Feb, 2025 62.0 62.0 61.2 61.5 1.35 Million
06 Feb, 2025 61.3 61.6 61.2 61.4 519.62 Thousand
05 Feb, 2025 61.2 61.4 61.2 61.2 1.33 Million
04 Feb, 2025 61.2 61.3 61.2 61.2 1.29 Million
03 Feb, 2025 61.5 61.5 61.2 61.2 651.69 Thousand
31 Jan, 2025 61.2 61.6 61.1 61.3 5.53 Million
30 Jan, 2025 61.1 61.3 61.1 61.2 3.34 Million