Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 124.75 125.66 123.0 124.5 200.61 Thousand
27 Jul, 2016 121.25 124.81 121.25 123.13 148.51 Thousand
26 Jul, 2016 121.5 124.56 121.5 123.25 452.53 Thousand
25 Jul, 2016 121.0 124.55 121.0 123.0 22.02 Thousand
22 Jul, 2016 121.0 124.56 121.0 123.0 46.88 Thousand
21 Jul, 2016 125.0 125.75 122.25 123.63 86.37 Thousand
20 Jul, 2016 124.0 126.0 122.0 123.5 141.54 Thousand
19 Jul, 2016 122.0 123.8 121.4 123.0 220.53 Thousand
18 Jul, 2016 120.0 124.0 120.0 122.0 272.53 Thousand
15 Jul, 2016 124.0 124.0 122.0 123.0 64.62 Thousand