Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 130.0 130.95 129.89 130.0 181.94 Thousand
02 Dec, 2016 130.25 131.12 129.87 131.0 106.33 Thousand
01 Dec, 2016 130.5 131.18 130.0 131.0 323.18 Thousand
30 Nov, 2016 131.03 131.13 130.25 130.88 559.05 Thousand
29 Nov, 2016 130.5 131.25 130.0 130.88 46.75 Thousand
28 Nov, 2016 132.25 132.25 130.5 131.13 3.14 Million
25 Nov, 2016 131.0 132.06 130.0 131.0 285.79 Thousand
24 Nov, 2016 130.5 133.26 130.5 132.0 165.48 Thousand
23 Nov, 2016 131.5 134.02 131.0 132.75 85.03 Thousand
22 Nov, 2016 133.0 135.0 131.5 132.25 174.51 Thousand