Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 146.0 148.0 146.0 147.25 29.49 Thousand
01 Feb, 2017 144.0 148.0 144.0 147.0 183.04 Thousand
31 Jan, 2017 147.75 147.75 144.04 145.88 285.82 Thousand
30 Jan, 2017 146.2 146.2 144.04 145.88 173.27 Thousand
27 Jan, 2017 144.75 148.0 144.75 146.0 491.6 Thousand
26 Jan, 2017 144.79 146.93 144.75 146.5 55.13 Thousand
25 Jan, 2017 147.0 148.5 144.75 146.5 219.95 Thousand
24 Jan, 2017 146.63 146.63 146.63 146.63 73.04 Thousand
23 Jan, 2017 147.59 147.59 145.39 146.75 21.66 Thousand
20 Jan, 2017 146.0 148.5 145.0 146.0 151.23 Thousand