Apax Global Alpha Ltd (APAX)
GBX 162.8
(-0.33%)
GBX 162.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 154.5 | 154.5 | 152.0 | 152.0 | 17.32 Thousand |
| 29 Jun, 2017 | 154.5 | 154.5 | 153.02 | 153.5 | 93.7 Thousand |
| 28 Jun, 2017 | 153.22 | 154.4 | 153.0 | 154.0 | 60.09 Thousand |
| 27 Jun, 2017 | 153.5 | 154.9 | 153.5 | 154.5 | 125.6 Thousand |
| 26 Jun, 2017 | 156.0 | 156.0 | 151.33 | 153.5 | 127.64 Thousand |
| 23 Jun, 2017 | 153.0 | 154.0 | 145.75 | 152.0 | 79.85 Thousand |
| 22 Jun, 2017 | 151.0 | 152.95 | 147.75 | 150.5 | 53.24 Thousand |
| 21 Jun, 2017 | 149.75 | 151.0 | 147.0 | 148.63 | 76.8 Thousand |
| 20 Jun, 2017 | 147.0 | 147.88 | 145.75 | 147.88 | 94.33 Thousand |
| 19 Jun, 2017 | 147.0 | 150.0 | 145.25 | 146.0 | 37.34 Thousand |
API
APN
APTA
AO
AOM
AOTI