Apax Global Alpha Ltd (APAX)

GBX 163.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 152.75 153.0 149.25 150.88 67.78 Thousand
09 Aug, 2017 152.5 152.5 148.75 150.0 69.54 Thousand
08 Aug, 2017 149.75 152.25 149.0 150.88 98.84 Thousand
07 Aug, 2017 149.75 150.62 149.75 149.75 28.78 Thousand
04 Aug, 2017 149.25 150.9 148.9 149.0 154.56 Thousand
03 Aug, 2017 152.25 152.5 149.5 150.25 71.16 Thousand
02 Aug, 2017 149.25 152.25 149.0 149.0 51.99 Thousand
01 Aug, 2017 150.05 151.0 149.25 149.75 39.71 Thousand
31 Jul, 2017 149.25 151.55 149.25 151.38 85.22 Thousand
28 Jul, 2017 149.61 151.5 149.61 150.88 50.49 Thousand