Apax Global Alpha Ltd (APAX)

GBX 163.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 147.25 151.48 147.25 150.0 374.85 Thousand
25 Sep, 2017 147.25 150.25 147.25 150.0 105.67 Thousand
22 Sep, 2017 148.25 150.75 148.0 149.0 76.25 Thousand
21 Sep, 2017 150.25 151.0 148.29 150.0 289.06 Thousand
20 Sep, 2017 150.75 151.42 148.25 148.25 248.08 Thousand
19 Sep, 2017 152.0 152.0 150.5 150.75 60.71 Thousand
18 Sep, 2017 150.5 153.25 150.25 150.75 2.27 Million
15 Sep, 2017 153.0 156.75 151.25 151.5 8.81 Million
14 Sep, 2017 155.0 156.5 154.94 155.0 1.09 Million
13 Sep, 2017 155.0 157.25 154.75 155.5 1.31 Million