Ao World (AO)

GBX 89.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 88.5 89.8 77.35 81.65 3.04 Million
20 Nov, 2023 86.0 87.37 83.05 83.05 849.5 Thousand
17 Nov, 2023 87.0 91.55 83.0 86.35 568.22 Thousand
16 Nov, 2023 89.2 92.0 88.3 88.7 436.25 Thousand
15 Nov, 2023 85.0 94.19 85.0 91.65 589.77 Thousand
14 Nov, 2023 83.35 90.5 83.3 88.85 274.56 Thousand
13 Nov, 2023 86.45 88.15 84.15 87.5 223.02 Thousand
10 Nov, 2023 85.0 86.95 84.0 85.75 306.8 Thousand
09 Nov, 2023 85.1 88.05 83.35 87.35 471.27 Thousand
08 Nov, 2023 85.35 86.75 83.06 85.5 292.55 Thousand