Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
ANX
AO
AOM
ANG
ANIC
ANP