Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
ANX
AO
AOM
ANG
ANIC
ANP