Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 8.5 9.5 8.5 9.5 913.00
18 Jul, 2005 8.75 9.5 8.75 9.5 10.28 Thousand
15 Jul, 2005 9.35 10.38 9.25 9.5 25.24 Thousand
14 Jul, 2005 8.0 9.0 8.0 9.0 717.00
13 Jul, 2005 9.0 9.35 8.75 9.0 3000.00
12 Jul, 2005 10.0 10.5 10.0 10.0 13.69 Thousand
11 Jul, 2005 9.5 10.5 9.5 10.0 16.51 Thousand
08 Jul, 2005 10.0 11.0 10.0 10.5 870.00
07 Jul, 2005 11.0 11.0 10.0 10.75 19.56 Thousand
06 Jul, 2005 11.0 11.0 10.5 10.5 217.00