Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 9.0 9.0 7.5 8.25 6007.00
12 Aug, 2005 7.5 9.0 7.5 8.5 1087.00
09 Aug, 2005 9.0 9.0 8.5 8.5 1848.00
05 Aug, 2005 8.88 8.88 8.5 8.5 2517.00
04 Aug, 2005 9.81 9.81 9.25 9.25 70.00
02 Aug, 2005 9.75 9.75 9.25 9.25 4348.00
01 Aug, 2005 9.5 9.5 9.0 9.0 228.00
29 Jul, 2005 9.5 9.5 8.25 9.0 5348.00
28 Jul, 2005 9.5 9.5 9.25 9.25 2471.00
27 Jul, 2005 8.0 9.0 8.0 9.0 6211.00