Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 28.0 30.0 27.0 29.0 6.99 Million
14 May, 2021 24.85 28.0 24.73 28.0 9.66 Million
13 May, 2021 24.05 25.25 23.73 24.85 11.48 Million
12 May, 2021 23.25 26.0 23.0 24.0 33.47 Million
11 May, 2021 36.5 37.0 23.0 26.0 35 Million
10 May, 2021 35.0 38.8 35.0 37.0 3.3 Million
07 May, 2021 32.5 35.5 31.0 35.0 3.3 Million
06 May, 2021 36.5 41.5 32.0 34.0 9.17 Million
05 May, 2021 32.25 36.75 31.5 36.5 3.33 Million
04 May, 2021 29.0 33.0 29.0 32.1 5.21 Million