Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 24.25 25.0 23.38 23.5 1.33 Million
14 Jun, 2021 23.65 23.8 23.0 23.8 1.37 Million
11 Jun, 2021 23.6 23.8 23.0 23.7 5.27 Million
10 Jun, 2021 23.25 24.1 23.0 23.6 1.43 Million
09 Jun, 2021 23.75 24.6 23.0 23.4 3.36 Million
08 Jun, 2021 24.25 24.5 23.5 23.9 1.86 Million
07 Jun, 2021 24.75 25.0 24.05 24.3 4.76 Million
04 Jun, 2021 26.5 27.0 24.6 24.8 5.01 Million
03 Jun, 2021 23.75 26.68 23.5 26.0 14.07 Million
02 Jun, 2021 23.75 24.0 23.5 23.9 6.03 Million