Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 24.75 25.0 24.5 24.75 2.67 Million
12 Jul, 2021 24.75 26.0 24.5 24.8 3.92 Million
09 Jul, 2021 24.25 25.0 24.0 24.5 3.87 Million
08 Jul, 2021 24.25 24.5 24.0 24.1 1.75 Million
07 Jul, 2021 23.75 24.5 23.5 24.0 1.67 Million
06 Jul, 2021 23.75 24.15 23.5 23.8 1.69 Million
05 Jul, 2021 23.85 24.5 23.5 23.75 3.64 Million
02 Jul, 2021 24.25 24.5 23.5 23.8 1.45 Million
01 Jul, 2021 24.25 24.4 24.0 24.0 850.81 Thousand
30 Jun, 2021 24.25 24.5 24.0 24.0 966.09 Thousand