Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 23.9 24.3 23.5 23.8 535.84 Thousand
26 Jul, 2021 23.25 24.3 23.0 24.1 2.41 Million
23 Jul, 2021 22.75 23.5 22.67 23.25 1.35 Million
22 Jul, 2021 22.5 23.0 22.25 22.7 1.27 Million
21 Jul, 2021 22.5 23.0 22.0 22.5 1.55 Million
20 Jul, 2021 22.0 23.0 22.0 22.5 2.4 Million
19 Jul, 2021 23.25 24.5 21.52 22.5 1.87 Million
16 Jul, 2021 23.75 24.0 23.0 23.5 1.5 Million
15 Jul, 2021 24.25 24.5 23.5 23.75 1.96 Million
14 Jul, 2021 24.75 25.5 24.0 24.5 2.35 Million