Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 22.25 22.5 21.5 22.0 1.74 Million
23 Aug, 2021 22.25 22.8 22.0 22.25 567.03 Thousand
20 Aug, 2021 22.4 23.0 22.0 22.25 421.76 Thousand
19 Aug, 2021 23.0 23.0 22.2 22.2 647.56 Thousand
18 Aug, 2021 22.75 23.5 22.4 23.1 1.55 Million
17 Aug, 2021 22.25 23.0 22.0 22.4 2.36 Million
16 Aug, 2021 22.25 22.5 22.18 22.5 852.52 Thousand
13 Aug, 2021 22.35 22.7 22.0 22.25 555.43 Thousand
12 Aug, 2021 22.35 22.7 22.0 22.3 718.82 Thousand
11 Aug, 2021 22.25 23.0 22.0 22.35 825.73 Thousand