Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 24.25 | 25.5 | 23.99 | 24.0 | 4.66 Million |
| 07 Sep, 2021 | 23.1 | 24.5 | 23.1 | 24.0 | 5.34 Million |
| 06 Sep, 2021 | 20.75 | 23.7 | 20.5 | 23.2 | 4.11 Million |
| 03 Sep, 2021 | 19.0 | 21.1 | 18.5 | 21.1 | 2.06 Million |
| 02 Sep, 2021 | 19.0 | 19.5 | 18.5 | 19.0 | 1.44 Million |
| 01 Sep, 2021 | 19.25 | 19.5 | 18.2 | 18.9 | 1.87 Million |
| 31 Aug, 2021 | 19.63 | 20.0 | 18.0 | 19.1 | 4.47 Million |
| 27 Aug, 2021 | 20.25 | 20.5 | 19.5 | 19.7 | 2.96 Million |
| 26 Aug, 2021 | 21.75 | 22.0 | 20.5 | 20.6 | 1.27 Million |
| 25 Aug, 2021 | 22.0 | 22.5 | 21.5 | 21.7 | 2.08 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG