Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 28.75 29.5 28.0 28.8 3.37 Million
29 Apr, 2021 26.2 29.9 25.4 28.0 1.87 Million
28 Apr, 2021 26.2 26.4 25.8 26.0 1.25 Million
27 Apr, 2021 25.25 26.4 25.0 26.0 1.55 Million
26 Apr, 2021 25.25 26.5 25.0 25.4 4 Million
23 Apr, 2021 25.75 26.0 25.02 25.4 1.66 Million
22 Apr, 2021 25.3 26.7 24.97 26.0 2.55 Million
21 Apr, 2021 24.5 25.5 24.0 25.4 2.11 Million
20 Apr, 2021 26.25 27.0 24.6 24.9 2.16 Million
19 Apr, 2021 26.25 26.8 25.8 25.8 3.21 Million