Amaroq Minerals Ltd. (AMRQ.L)

GBp 82.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 74.5 74.5 70.0 74.0 207.71 Thousand
08 May, 2024 75.0 75.0 74.0 74.5 34.98 Thousand
07 May, 2024 76.5 77.0 74.0 75.0 125.81 Thousand
03 May, 2024 77.0 77.1 76.6 77.0 8642.00
02 May, 2024 77.0 77.15 76.6 77.0 10.93 Thousand
01 May, 2024 77.0 77.6 76.28 77.0 1401.00
30 Apr, 2024 77.5 78.1 76.0 77.0 12.84 Thousand
29 Apr, 2024 77.5 79.0 76.0 77.0 129.61 Thousand
26 Apr, 2024 77.5 78.4 77.5 77.5 25.71 Thousand
25 Apr, 2024 77.5 78.4 77.5 77.5 43.67 Thousand