Amaroq Minerals Ltd. (AMRQ.L)

GBp 82.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 76.82 79.0 76.0 77.5 71.73 Thousand
14 Oct, 2024 78.88 78.88 76.6 77.5 393.3 Thousand
11 Oct, 2024 77.5 79.0 75.0 77.5 267.61 Thousand
10 Oct, 2024 76.82 77.0 75.17 76.0 60.3 Thousand
09 Oct, 2024 78.7 78.88 76.0 76.0 1.24 Million
08 Oct, 2024 76.75 79.0 76.25 78.0 186.35 Thousand
07 Oct, 2024 72.26 77.6 72.26 77.6 192.79 Thousand
04 Oct, 2024 73.4 73.57 72.0 73.0 117.05 Thousand
03 Oct, 2024 74.0 74.0 71.6 73.0 224.97 Thousand
02 Oct, 2024 70.1 73.85 70.0 72.2 143.62 Thousand