Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 69.7
(-1.34%)
GBp 69.7
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 271.6 | 297.2 | 270.0 | 285.8 | 1.69 Million |
| 28 Sep, 2023 | 260.4 | 262.8 | 256.8 | 261.0 | 829.84 Thousand |
| 27 Sep, 2023 | 264.4 | 267.8 | 260.0 | 263.6 | 494.41 Thousand |
| 26 Sep, 2023 | 267.6 | 267.6 | 262.0 | 264.8 | 527.23 Thousand |
| 25 Sep, 2023 | 275.8 | 278.6 | 260.4 | 268.2 | 2.42 Million |
| 22 Sep, 2023 | 281.2 | 283.58 | 276.0 | 278.6 | 1.18 Million |
| 21 Sep, 2023 | 300.0 | 307.88 | 280.4 | 285.0 | 1.59 Million |
| 20 Sep, 2023 | 301.6 | 308.4 | 301.6 | 304.6 | 502.26 Thousand |
| 19 Sep, 2023 | 294.6 | 309.8 | 290.0 | 300.4 | 4.43 Million |
| 18 Sep, 2023 | 325.0 | 330.0 | 286.63 | 296.4 | 2.09 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN