Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.49 | 4.0 | 3.17 | 3.3 | 1.36 Million |
| 17 Feb, 2022 | 3.99 | 3.99 | 3.19 | 3.58 | 494.7 Thousand |
| 16 Feb, 2022 | 3.3 | 4.0 | 3.3 | 3.65 | 751.77 Thousand |
| 15 Feb, 2022 | 3.5 | 3.73 | 3.12 | 3.5 | 4.34 Million |
| 14 Feb, 2022 | 3.4 | 4.0 | 3.0 | 3.47 | 1.95 Million |
| 11 Feb, 2022 | 3.5 | 4.0 | 3.12 | 3.68 | 2.2 Million |
| 10 Feb, 2022 | 3.5 | 4.0 | 3.25 | 3.57 | 1.66 Million |
| 09 Feb, 2022 | 3.3 | 4.0 | 3.3 | 3.49 | 3.1 Million |
| 08 Feb, 2022 | 3.46 | 3.8 | 3.1 | 3.44 | 4.09 Million |
| 07 Feb, 2022 | 3.7 | 4.3 | 3.2 | 3.55 | 5.97 Million |
AMIF
AML
AMRQ
ALW
AMAT
AMCO